Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 09:28:42392 028,00372 110,00322 140,00222 150,00202 270,002 298,00102 300,00202 324,00302 398,00502 600,0053
27.05.2026 09:28:42392 028,00372 110,00322 140,00222 150,00202 270,002 300,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 09:28:38392 028,00372 110,00322 140,00222 150,00202 270,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:28:37292 028,00272 110,00222 140,00122 150,00102 270,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:28:37292 028,00272 110,00222 140,00122 150,00102 270,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:28:37292 028,00272 110,00222 140,00122 150,00102 270,002 296,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:28:37292 028,00272 110,00222 140,00122 150,00102 270,002 296,00102 298,00202 324,00302 398,00502 600,0053
27.05.2026 09:27:59372 110,00322 140,00222 150,00202 268,00102 270,002 296,00102 298,00202 324,00302 398,00502 600,0053
27.05.2026 09:26:26292 028,00272 110,00222 140,00122 150,00102 268,002 296,00102 298,00202 324,00302 398,00502 600,0053
27.05.2026 09:26:26292 028,00272 110,00222 140,00122 150,00102 268,002 298,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 09:26:22292 028,00272 110,00222 140,00122 150,00102 268,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:26:22292 012,00192 028,00172 110,00122 140,0022 150,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:26:22292 012,00192 028,00172 110,00122 140,0022 150,002 298,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:26:22292 012,00192 028,00172 110,00122 140,0022 150,002 298,00102 300,00202 324,00302 398,00502 600,0053
27.05.2026 09:19:40292 028,00272 110,00222 140,00122 150,00102 270,002 298,00102 300,00202 324,00302 398,00502 600,0053
27.05.2026 09:19:40292 028,00272 110,00222 140,00122 150,00102 270,002 298,00102 300,00202 324,00302 398,00502 600,0053
27.05.2026 09:19:40292 028,00272 110,00222 140,00122 150,00102 270,002 300,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 09:19:36292 028,00272 110,00222 140,00122 150,00102 270,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:19:36292 012,00192 028,00172 110,00122 140,0022 150,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:19:36292 012,00192 028,00172 110,00122 140,0022 150,002 300,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:19:36292 012,00192 028,00172 110,00122 140,0022 150,002 300,00102 302,00202 324,00302 398,00502 600,0053
27.05.2026 09:19:36292 012,00192 028,00172 110,00122 140,0022 150,002 300,00102 302,00202 324,00302 398,00502 600,0053
27.05.2026 09:19:23292 028,00272 110,00222 140,00122 150,00102 272,002 300,00102 302,00202 324,00302 398,00502 600,0053
27.05.2026 09:19:23292 028,00272 110,00222 140,00122 150,00102 272,002 302,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 09:18:53292 028,00272 110,00222 140,00122 150,00102 272,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:18:51292 012,00192 028,00172 110,00122 140,0022 150,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:18:51292 012,00192 028,00172 110,00122 140,0022 150,002 296,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:18:51292 012,00192 028,00172 110,00122 140,0022 150,002 296,00102 298,00202 324,00302 398,00502 600,0053
27.05.2026 09:17:26292 028,00272 110,00222 140,00122 150,00102 268,002 296,00102 298,00202 324,00302 398,00502 600,0053
27.05.2026 09:17:26292 028,00272 110,00222 140,00122 150,00102 268,002 296,00102 298,00202 324,00302 398,00502 600,0053
27.05.2026 09:17:26292 028,00272 110,00222 140,00122 150,00102 268,002 298,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 09:17:24292 028,00272 110,00222 140,00122 150,00102 268,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:17:22292 028,00272 110,00222 140,00122 150,00102 268,002 396,00102 398,00302 600,00332 630,00433 300,0058
27.05.2026 09:17:20292 012,00192 028,00172 110,00122 140,0022 150,002 396,00102 398,00302 600,00332 630,00433 300,0058
27.05.2026 09:17:20292 012,00192 028,00172 110,00122 140,0022 150,002 324,00102 398,00302 600,00332 630,00433 300,0058
27.05.2026 09:17:20292 012,00192 028,00172 110,00122 140,0022 150,002 324,00102 398,00302 600,00332 630,00433 300,0058
27.05.2026 09:17:20292 012,00192 028,00172 110,00122 140,0022 150,002 296,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:16:40292 028,00272 110,00222 140,00122 150,00102 266,002 296,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:16:40292 028,00272 110,00222 140,00122 150,00102 266,002 296,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:16:40292 028,00272 110,00222 140,00122 150,00102 266,002 296,00102 396,00202 398,00402 600,00432 630,0053
27.05.2026 09:16:36292 028,00272 110,00222 140,00122 150,00102 266,002 396,00102 398,00302 600,00332 630,00433 300,0058
27.05.2026 09:16:36292 012,00192 028,00172 110,00122 140,0022 150,002 396,00102 398,00302 600,00332 630,00433 300,0058
27.05.2026 09:16:36292 012,00192 028,00172 110,00122 140,0022 150,002 324,00102 398,00302 600,00332 630,00433 300,0058
27.05.2026 09:16:36292 012,00192 028,00172 110,00122 140,0022 150,002 298,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:15:54292 028,00272 110,00222 140,00122 150,00102 268,002 298,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:15:54292 028,00272 110,00222 140,00122 150,00102 268,002 298,00102 396,00202 398,00402 600,00432 630,0053
27.05.2026 09:15:50292 028,00272 110,00222 140,00122 150,00102 268,002 396,00102 398,00302 600,00332 630,00433 300,0058
27.05.2026 09:15:50292 012,00192 028,00172 110,00122 140,0022 150,002 396,00102 398,00302 600,00332 630,00433 300,0058
27.05.2026 09:15:50292 012,00192 028,00172 110,00122 140,0022 150,002 324,00102 398,00302 600,00332 630,00433 300,0058
27.05.2026 09:15:50292 012,00192 028,00172 110,00122 140,0022 150,002 300,00102 324,00202 398,00402 600,00432 630,0053